Kawaguchi Chemical Industry Co., Ltd (4361.T)

JPY 1309.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1478.0 1478.0 1425.0 1430.0 16.9 Thousand
29 Nov, 2023 1486.0 1527.0 1447.0 1478.0 60.7 Thousand
28 Nov, 2023 1660.0 1720.0 1640.0 1656.0 28.5 Thousand
27 Nov, 2023 1628.0 1676.0 1628.0 1657.0 14.6 Thousand
24 Nov, 2023 1617.0 1657.0 1605.0 1628.0 13.8 Thousand
22 Nov, 2023 1696.0 1697.0 1593.0 1615.0 18.8 Thousand
21 Nov, 2023 1710.0 1745.0 1674.0 1686.0 19.2 Thousand
20 Nov, 2023 1605.0 1710.0 1600.0 1710.0 30.5 Thousand
17 Nov, 2023 1590.0 1610.0 1580.0 1594.0 13.7 Thousand
16 Nov, 2023 1580.0 1590.0 1567.0 1590.0 7500.00