Kawaguchi Chemical Industry Co., Ltd (4361.T)

JPY 1309.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1549.0 1595.0 1523.0 1570.0 13.8 Thousand
30 Oct, 2023 1503.0 1549.0 1490.0 1521.0 11.3 Thousand
27 Oct, 2023 1505.0 1505.0 1487.0 1503.0 1100.00
26 Oct, 2023 1480.0 1490.0 1480.0 1490.0 1200.00
25 Oct, 2023 1477.0 1505.0 1471.0 1490.0 3900.00
24 Oct, 2023 1495.0 1503.0 1440.0 1471.0 5500.00
23 Oct, 2023 1527.0 1527.0 1472.0 1502.0 5700.00
20 Oct, 2023 1500.0 1518.0 1477.0 1512.0 6900.00
19 Oct, 2023 1493.0 1512.0 1491.0 1492.0 1400.00
18 Oct, 2023 1507.0 1518.0 1495.0 1514.0 2000.00