Kawaguchi Chemical Industry Co., Ltd (4361.T)

JPY 1309.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1499.0 1534.0 1498.0 1534.0 15.4 Thousand
29 Sep, 2023 1486.0 1499.0 1484.0 1497.0 2500.00
28 Sep, 2023 1450.0 1499.0 1450.0 1486.0 10.4 Thousand
27 Sep, 2023 1445.0 1445.0 1434.0 1445.0 500.00
26 Sep, 2023 1450.0 1450.0 1445.0 1449.0 1100.00
25 Sep, 2023 1406.0 1450.0 1406.0 1449.0 3400.00
22 Sep, 2023 1415.0 1415.0 1397.0 1406.0 3900.00
21 Sep, 2023 1420.0 1420.0 1398.0 1416.0 2300.00
20 Sep, 2023 1402.0 1420.0 1395.0 1420.0 6800.00
19 Sep, 2023 1393.0 1393.0 1374.0 1389.0 3100.00