Kawaguchi Chemical Industry Co., Ltd (4361.T)
JPY 1287.0
(0.31%)
JPY 1287.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1328.0 | 1330.0 | 1328.0 | 1330.0 | 200.00 |
| 03 Jun, 2025 | 1345.0 | 1345.0 | 1345.0 | 1345.0 | 200.00 |
| 02 Jun, 2025 | 1356.0 | 1356.0 | 1356.0 | 1356.0 | 200.00 |
| 30 May, 2025 | 1341.0 | 1347.0 | 1341.0 | 1346.0 | 1400.00 |
| 29 May, 2025 | 1310.0 | 1440.0 | 1286.0 | 1333.0 | 62.2 Thousand |
| 28 May, 2025 | 1316.0 | 1520.0 | 1305.0 | 1307.0 | 81.9 Thousand |
| 27 May, 2025 | 1315.0 | 1320.0 | 1315.0 | 1316.0 | 800.00 |
| 26 May, 2025 | 1293.0 | 1315.0 | 1293.0 | 1315.0 | 900.00 |
| 23 May, 2025 | 1282.0 | 1283.0 | 1282.0 | 1282.0 | 300.00 |
| 22 May, 2025 | 1356.0 | 1356.0 | 1268.0 | 1282.0 | 3700.00 |
ABY
NRSDY
DHAI
GFSA3
BMEB4
3317