Kawaguchi Chemical Industry Co., Ltd (4361.T)
JPY 1287.0
(0.31%)
JPY 1287.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1282.0 | 1283.0 | 1282.0 | 1282.0 | 300.00 |
| 22 May, 2025 | 1356.0 | 1356.0 | 1268.0 | 1282.0 | 3700.00 |
| 21 May, 2025 | 1261.0 | 1386.0 | 1261.0 | 1342.0 | 44.3 Thousand |
| 20 May, 2025 | 1261.0 | 1261.0 | 1261.0 | 1261.0 | 100.00 |
| 19 May, 2025 | 1273.0 | 1273.0 | 1273.0 | 1273.0 | - |
| 16 May, 2025 | 1273.0 | 1273.0 | 1273.0 | 1273.0 | - |
| 15 May, 2025 | 1273.0 | 1273.0 | 1273.0 | 1273.0 | - |
| 14 May, 2025 | 1273.0 | 1273.0 | 1273.0 | 1273.0 | - |
| 13 May, 2025 | 1273.0 | 1273.0 | 1273.0 | 1273.0 | 100.00 |
| 12 May, 2025 | 1273.0 | 1273.0 | 1273.0 | 1273.0 | 400.00 |
ABY
NRSDY
DHAI
GFSA3
BMEB4
3317