Kawaguchi Chemical Industry Co., Ltd (4361.T)

JPY 1309.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1306.0 1335.0 1305.0 1316.0 3800.00
26 Dec, 2024 1295.0 1309.0 1292.0 1296.0 4400.00
25 Dec, 2024 1296.0 1305.0 1292.0 1295.0 3300.00
24 Dec, 2024 1296.0 1296.0 1290.0 1296.0 3500.00
23 Dec, 2024 1293.0 1299.0 1289.0 1290.0 3000.00
20 Dec, 2024 1310.0 1310.0 1290.0 1290.0 3800.00
19 Dec, 2024 1257.0 1323.0 1257.0 1316.0 7000.00
18 Dec, 2024 1301.0 1317.0 1300.0 1317.0 1300.00
17 Dec, 2024 1299.0 1308.0 1280.0 1308.0 4900.00
16 Dec, 2024 1308.0 1314.0 1288.0 1299.0 4000.00