Kawaguchi Chemical Industry Co., Ltd (4361.T)

JPY 1309.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1505.0 1517.0 1483.0 1498.0 2000.00
16 Oct, 2023 1508.0 1549.0 1485.0 1485.0 2500.00
13 Oct, 2023 1529.0 1591.0 1505.0 1513.0 4800.00
12 Oct, 2023 1497.0 1520.0 1497.0 1510.0 2500.00
11 Oct, 2023 1510.0 1530.0 1497.0 1497.0 3500.00
10 Oct, 2023 1490.0 1506.0 1490.0 1500.0 12.9 Thousand
06 Oct, 2023 1400.0 1495.0 1392.0 1478.0 15.4 Thousand
05 Oct, 2023 1432.0 1432.0 1355.0 1401.0 47.3 Thousand
04 Oct, 2023 1570.0 1570.0 1451.0 1570.0 21.8 Thousand
03 Oct, 2023 1546.0 1580.0 1542.0 1580.0 15.6 Thousand