Kawaguchi Chemical Industry Co., Ltd (4361.T)

JPY 1309.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1574.0 1580.0 1549.0 1569.0 12.7 Thousand
14 Nov, 2023 1537.0 1568.0 1537.0 1568.0 6100.00
13 Nov, 2023 1549.0 1573.0 1535.0 1544.0 4700.00
10 Nov, 2023 1528.0 1534.0 1514.0 1533.0 2500.00
09 Nov, 2023 1530.0 1530.0 1510.0 1525.0 2900.00
08 Nov, 2023 1525.0 1541.0 1524.0 1529.0 4200.00
07 Nov, 2023 1520.0 1560.0 1516.0 1530.0 7000.00
06 Nov, 2023 1555.0 1555.0 1516.0 1528.0 7700.00
02 Nov, 2023 1574.0 1574.0 1515.0 1515.0 12.4 Thousand
01 Nov, 2023 1578.0 1578.0 1539.0 1539.0 18.7 Thousand