Kawaguchi Chemical Industry Co., Ltd (4361.T)

JPY 1309.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1289.0 1315.0 1250.0 1275.0 8300.00
13 Dec, 2023 1313.0 1328.0 1283.0 1319.0 3300.00
12 Dec, 2023 1311.0 1325.0 1305.0 1316.0 4900.00
11 Dec, 2023 1324.0 1339.0 1318.0 1318.0 2900.00
08 Dec, 2023 1334.0 1335.0 1310.0 1323.0 4500.00
07 Dec, 2023 1373.0 1373.0 1324.0 1334.0 7000.00
06 Dec, 2023 1362.0 1377.0 1350.0 1353.0 8000.00
05 Dec, 2023 1371.0 1375.0 1361.0 1375.0 3900.00
04 Dec, 2023 1390.0 1420.0 1350.0 1385.0 11.7 Thousand
01 Dec, 2023 1426.0 1426.0 1382.0 1390.0 12.6 Thousand