Kawaguchi Chemical Industry Co., Ltd (4361.T)

JPY 1309.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1330.0 1330.0 1316.0 1329.0 2500.00
16 Jan, 2024 1301.0 1325.0 1285.0 1311.0 12.3 Thousand
15 Jan, 2024 1315.0 1316.0 1264.0 1276.0 13 Thousand
12 Jan, 2024 1315.0 1330.0 1301.0 1301.0 4300.00
11 Jan, 2024 1329.0 1337.0 1315.0 1315.0 2700.00
10 Jan, 2024 1324.0 1339.0 1322.0 1322.0 2300.00
09 Jan, 2024 1312.0 1342.0 1312.0 1325.0 2300.00
05 Jan, 2024 1310.0 1333.0 1300.0 1300.0 3900.00
04 Jan, 2024 1293.0 1315.0 1263.0 1314.0 3200.00
29 Dec, 2023 1249.0 1273.0 1238.0 1271.0 2100.00