Kawaguchi Chemical Industry Co., Ltd (4361.T)

JPY 1287.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1456.0 1456.0 1401.0 1401.0 8100.00
01 Aug, 2024 1533.0 1533.0 1491.0 1491.0 2400.00
31 Jul, 2024 1501.0 1533.0 1501.0 1533.0 1200.00
30 Jul, 2024 1518.0 1526.0 1493.0 1526.0 1400.00
29 Jul, 2024 1491.0 1534.0 1491.0 1501.0 3300.00
26 Jul, 2024 1500.0 1500.0 1481.0 1486.0 900.00
25 Jul, 2024 1506.0 1519.0 1500.0 1500.0 1600.00
24 Jul, 2024 1515.0 1548.0 1515.0 1527.0 400.00
23 Jul, 2024 1520.0 1520.0 1520.0 1520.0 -
22 Jul, 2024 1540.0 1544.0 1520.0 1520.0 1500.00