Kawaguchi Chemical Industry Co., Ltd (4361.T)
JPY 1309.0
(-0.61%)
JPY 1309.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1345.0 | 1345.0 | 1331.0 | 1340.0 | 1000.00 |
| 29 Feb, 2024 | 1343.0 | 1345.0 | 1332.0 | 1345.0 | 1800.00 |
| 28 Feb, 2024 | 1325.0 | 1348.0 | 1325.0 | 1343.0 | 700.00 |
| 27 Feb, 2024 | 1332.0 | 1344.0 | 1328.0 | 1328.0 | 1700.00 |
| 26 Feb, 2024 | 1338.0 | 1340.0 | 1328.0 | 1331.0 | 1300.00 |
| 22 Feb, 2024 | 1334.0 | 1335.0 | 1312.0 | 1334.0 | 5000.00 |
| 21 Feb, 2024 | 1343.0 | 1343.0 | 1333.0 | 1334.0 | 1000.00 |
| 20 Feb, 2024 | 1337.0 | 1345.0 | 1334.0 | 1343.0 | 3700.00 |
| 19 Feb, 2024 | 1335.0 | 1349.0 | 1333.0 | 1333.0 | 2100.00 |
| 16 Feb, 2024 | 1333.0 | 1340.0 | 1332.0 | 1332.0 | 2600.00 |
ABY
NRSDY
DHAI
GFSA3
BMEB4
3317