Kawaguchi Chemical Industry Co., Ltd (4361.T)
JPY 1287.0
(0.31%)
JPY 1287.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1479.0 | 1512.0 | 1479.0 | 1512.0 | 5000.00 |
| 27 Aug, 2024 | 1479.0 | 1490.0 | 1473.0 | 1475.0 | 4000.00 |
| 26 Aug, 2024 | 1464.0 | 1480.0 | 1464.0 | 1478.0 | 3900.00 |
| 25 Aug, 2024 | 1464.0 | 1480.0 | 1464.0 | 1478.0 | 3900.00 |
| 23 Aug, 2024 | 1438.0 | 1450.0 | 1438.0 | 1450.0 | 2000.00 |
| 22 Aug, 2024 | 1449.0 | 1449.0 | 1438.0 | 1438.0 | 1200.00 |
| 21 Aug, 2024 | 1436.0 | 1443.0 | 1436.0 | 1443.0 | 300.00 |
| 20 Aug, 2024 | 1449.0 | 1449.0 | 1438.0 | 1449.0 | 500.00 |
| 19 Aug, 2024 | 1453.0 | 1453.0 | 1436.0 | 1449.0 | 2600.00 |
| 18 Aug, 2024 | 1453.0 | 1453.0 | 1436.0 | 1449.0 | 2600.00 |
ABY
NRSDY
DHAI
GFSA3
BMEB4
3317