Kawaguchi Chemical Industry Co., Ltd (4361.T)

JPY 1309.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1436.0 1455.0 1435.0 1446.0 4400.00
29 Mar, 2024 1415.0 1438.0 1408.0 1427.0 2500.00
28 Mar, 2024 1410.0 1420.0 1381.0 1403.0 3800.00
27 Mar, 2024 1396.0 1418.0 1396.0 1402.0 4600.00
26 Mar, 2024 1400.0 1415.0 1385.0 1391.0 2700.00
25 Mar, 2024 1367.0 1407.0 1367.0 1385.0 4000.00
22 Mar, 2024 1363.0 1407.0 1361.0 1367.0 3700.00
21 Mar, 2024 1341.0 1362.0 1341.0 1360.0 4100.00
19 Mar, 2024 1337.0 1340.0 1330.0 1330.0 700.00
18 Mar, 2024 1328.0 1339.0 1328.0 1339.0 4400.00