Kawaguchi Chemical Industry Co., Ltd (4361.T)
JPY 1287.0
(0.31%)
JPY 1287.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1556.0 | 1558.0 | 1543.0 | 1558.0 | 4000.00 |
| 07 Oct, 2024 | 1562.0 | 1568.0 | 1537.0 | 1537.0 | 6000.00 |
| 04 Oct, 2024 | 1529.0 | 1549.0 | 1529.0 | 1547.0 | 1100.00 |
| 03 Oct, 2024 | 1552.0 | 1553.0 | 1550.0 | 1550.0 | 1000.00 |
| 02 Oct, 2024 | 1549.0 | 1552.0 | 1549.0 | 1552.0 | 300.00 |
| 01 Oct, 2024 | 1532.0 | 1552.0 | 1530.0 | 1552.0 | 1900.00 |
| 30 Sep, 2024 | 1522.0 | 1538.0 | 1457.0 | 1538.0 | 6400.00 |
| 27 Sep, 2024 | 1535.0 | 1552.0 | 1535.0 | 1539.0 | 1700.00 |
| 26 Sep, 2024 | 1533.0 | 1547.0 | 1501.0 | 1530.0 | 2300.00 |
| 25 Sep, 2024 | 1547.0 | 1547.0 | 1532.0 | 1532.0 | 300.00 |
ABY
NRSDY
DHAI
GFSA3
BMEB4
3317