Kawaguchi Chemical Industry Co., Ltd (4361.T)

JPY 1309.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1401.0 1401.0 1400.0 1400.0 600.00
15 May, 2024 1417.0 1417.0 1417.0 1417.0 -
14 May, 2024 1425.0 1447.0 1417.0 1417.0 2400.00
13 May, 2024 1420.0 1420.0 1420.0 1420.0 200.00
10 May, 2024 1420.0 1420.0 1420.0 1420.0 100.00
09 May, 2024 1425.0 1425.0 1425.0 1425.0 -
08 May, 2024 1410.0 1429.0 1410.0 1425.0 2000.00
07 May, 2024 1405.0 1420.0 1405.0 1420.0 500.00
02 May, 2024 1406.0 1406.0 1406.0 1406.0 500.00
01 May, 2024 1404.0 1415.0 1404.0 1415.0 800.00