Kawaguchi Chemical Industry Co., Ltd (4361.T)
JPY 1309.0
(-0.61%)
JPY 1309.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1445.0 | 1445.0 | 1434.0 | 1445.0 | 1000.00 |
| 26 Jun, 2024 | 1430.0 | 1450.0 | 1430.0 | 1442.0 | 1500.00 |
| 25 Jun, 2024 | 1413.0 | 1418.0 | 1411.0 | 1418.0 | 1700.00 |
| 24 Jun, 2024 | 1415.0 | 1415.0 | 1406.0 | 1411.0 | 1400.00 |
| 21 Jun, 2024 | 1358.0 | 1385.0 | 1358.0 | 1385.0 | 1300.00 |
| 20 Jun, 2024 | 1351.0 | 1358.0 | 1328.0 | 1358.0 | 800.00 |
| 19 Jun, 2024 | 1345.0 | 1352.0 | 1330.0 | 1351.0 | 1400.00 |
| 18 Jun, 2024 | 1356.0 | 1356.0 | 1348.0 | 1348.0 | 200.00 |
| 17 Jun, 2024 | 1356.0 | 1356.0 | 1356.0 | 1356.0 | 100.00 |
| 14 Jun, 2024 | 1334.0 | 1334.0 | 1334.0 | 1334.0 | 400.00 |
ABY
NRSDY
DHAI
GFSA3
BMEB4
3317