Kawaguchi Chemical Industry Co., Ltd (4361.T)

JPY 1287.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 1575.0 1579.0 1565.0 1569.0 2700.00
19 Nov, 2024 1559.0 1575.0 1556.0 1575.0 2900.00
18 Nov, 2024 1562.0 1570.0 1555.0 1563.0 4500.00
15 Nov, 2024 1567.0 1590.0 1560.0 1575.0 7100.00
14 Nov, 2024 1610.0 1612.0 1580.0 1588.0 4100.00
13 Nov, 2024 1615.0 1620.0 1606.0 1609.0 5000.00
12 Nov, 2024 1627.0 1627.0 1611.0 1615.0 7700.00
11 Nov, 2024 1631.0 1635.0 1623.0 1626.0 3700.00
08 Nov, 2024 1641.0 1645.0 1625.0 1632.0 6100.00
07 Nov, 2024 1640.0 1648.0 1630.0 1634.0 3600.00