Kawaguchi Chemical Industry Co., Ltd (4361.T)
JPY 1287.0
(0.31%)
JPY 1287.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1301.0 | 1317.0 | 1300.0 | 1317.0 | 1300.00 |
| 17 Dec, 2024 | 1299.0 | 1308.0 | 1280.0 | 1308.0 | 4900.00 |
| 16 Dec, 2024 | 1308.0 | 1314.0 | 1288.0 | 1299.0 | 4000.00 |
| 13 Dec, 2024 | 1316.0 | 1324.0 | 1310.0 | 1315.0 | 2100.00 |
| 12 Dec, 2024 | 1339.0 | 1342.0 | 1310.0 | 1325.0 | 4300.00 |
| 11 Dec, 2024 | 1353.0 | 1353.0 | 1339.0 | 1339.0 | 1500.00 |
| 10 Dec, 2024 | 1359.0 | 1359.0 | 1340.0 | 1340.0 | 8600.00 |
| 09 Dec, 2024 | 1371.0 | 1371.0 | 1345.0 | 1352.0 | 5800.00 |
| 06 Dec, 2024 | 1370.0 | 1371.0 | 1361.0 | 1371.0 | 900.00 |
| 05 Dec, 2024 | 1371.0 | 1377.0 | 1365.0 | 1365.0 | 1700.00 |
ABY
NRSDY
DHAI
GFSA3
BMEB4
3317