Kawaguchi Chemical Industry Co., Ltd (4361.T)

JPY 1309.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1500.0 1500.0 1481.0 1486.0 900.00
25 Jul, 2024 1506.0 1519.0 1500.0 1500.0 1600.00
24 Jul, 2024 1515.0 1548.0 1515.0 1527.0 400.00
23 Jul, 2024 1520.0 1520.0 1520.0 1520.0 -
22 Jul, 2024 1540.0 1544.0 1520.0 1520.0 1500.00
19 Jul, 2024 1514.0 1545.0 1514.0 1544.0 6100.00
18 Jul, 2024 1507.0 1513.0 1500.0 1511.0 1900.00
17 Jul, 2024 1520.0 1524.0 1512.0 1514.0 1900.00
16 Jul, 2024 1539.0 1539.0 1524.0 1524.0 2000.00
12 Jul, 2024 1493.0 1537.0 1493.0 1535.0 1500.00