Kawaguchi Chemical Industry Co., Ltd (4361.T)

JPY 1287.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 1317.0 1317.0 1306.0 1306.0 200.00
03 Feb, 2025 1324.0 1324.0 1300.0 1300.0 2000.00
31 Jan, 2025 1291.0 1350.0 1291.0 1300.0 1600.00
30 Jan, 2025 1295.0 1300.0 1294.0 1294.0 1600.00
29 Jan, 2025 1293.0 1294.0 1281.0 1294.0 900.00
28 Jan, 2025 1286.0 1294.0 1286.0 1293.0 500.00
27 Jan, 2025 1289.0 1293.0 1284.0 1286.0 1200.00
24 Jan, 2025 1301.0 1301.0 1290.0 1290.0 1500.00
23 Jan, 2025 1295.0 1305.0 1295.0 1301.0 1000.00
22 Jan, 2025 1300.0 1300.0 1280.0 1294.0 500.00