JPY 6050.0
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 6050.0 | 6060.0 | 6050.0 | 6060.0 | 12.5 Thousand |
19 Aug, 2024 | 6060.0 | 6060.0 | 6040.0 | 6050.0 | 10.1 Thousand |
18 Aug, 2024 | 6060.0 | 6060.0 | 6040.0 | 6050.0 | 10.1 Thousand |
16 Aug, 2024 | 6040.0 | 6070.0 | 6040.0 | 6070.0 | 36.5 Thousand |
15 Aug, 2024 | 6050.0 | 6050.0 | 6030.0 | 6030.0 | 51.3 Thousand |
14 Aug, 2024 | 6050.0 | 6070.0 | 6040.0 | 6050.0 | 49.3 Thousand |
13 Aug, 2024 | 6040.0 | 6060.0 | 6040.0 | 6040.0 | 49.2 Thousand |
12 Aug, 2024 | 6040.0 | 6060.0 | 6040.0 | 6040.0 | 49.2 Thousand |
09 Aug, 2024 | 6050.0 | 6060.0 | 6030.0 | 6040.0 | 102.2 Thousand |
08 Aug, 2024 | 6030.0 | 6050.0 | 6030.0 | 6040.0 | 53.8 Thousand |
MFEB
OHB
ALEX
4287
ADMG
CASS