Infocom Corporation (4348.T)

JPY 6050.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 6050.0 6060.0 6050.0 6060.0 12.5 Thousand
19 Aug, 2024 6060.0 6060.0 6040.0 6050.0 10.1 Thousand
18 Aug, 2024 6060.0 6060.0 6040.0 6050.0 10.1 Thousand
16 Aug, 2024 6040.0 6070.0 6040.0 6070.0 36.5 Thousand
15 Aug, 2024 6050.0 6050.0 6030.0 6030.0 51.3 Thousand
14 Aug, 2024 6050.0 6070.0 6040.0 6050.0 49.3 Thousand
13 Aug, 2024 6040.0 6060.0 6040.0 6040.0 49.2 Thousand
12 Aug, 2024 6040.0 6060.0 6040.0 6040.0 49.2 Thousand
09 Aug, 2024 6050.0 6060.0 6030.0 6040.0 102.2 Thousand
08 Aug, 2024 6030.0 6050.0 6030.0 6040.0 53.8 Thousand