Infocom Corporation (4348.T)

JPY 6050.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 6030.0 6070.0 6030.0 6030.0 111.9 Thousand
06 Aug, 2024 6040.0 6040.0 6030.0 6040.0 108.8 Thousand
05 Aug, 2024 6040.0 6050.0 6030.0 6030.0 267.9 Thousand
02 Aug, 2024 6040.0 6060.0 6040.0 6040.0 55.2 Thousand
01 Aug, 2024 6050.0 6060.0 6040.0 6040.0 35.5 Thousand
31 Jul, 2024 6040.0 6120.0 6040.0 6070.0 113.3 Thousand
30 Jul, 2024 6040.0 6060.0 6040.0 6040.0 69.3 Thousand
29 Jul, 2024 6050.0 6060.0 6040.0 6040.0 161.3 Thousand
26 Jul, 2024 6050.0 6060.0 6050.0 6050.0 100.2 Thousand
25 Jul, 2024 6050.0 6060.0 6050.0 6050.0 69.7 Thousand