Infocom Corporation (4348.T)

JPY 6050.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 6040.0 6040.0 6030.0 6040.0 10.6 Thousand
30 Aug, 2024 6040.0 6040.0 6030.0 6030.0 45.1 Thousand
29 Aug, 2024 6050.0 6050.0 6030.0 6030.0 1.31 Million
28 Aug, 2024 6050.0 6050.0 6040.0 6050.0 18.1 Thousand
27 Aug, 2024 6050.0 6050.0 6040.0 6040.0 8400.00
26 Aug, 2024 6040.0 6060.0 6040.0 6040.0 25.4 Thousand
25 Aug, 2024 6040.0 6060.0 6040.0 6040.0 25.4 Thousand
23 Aug, 2024 6050.0 6060.0 6040.0 6040.0 21 Thousand
22 Aug, 2024 6050.0 6050.0 6040.0 6050.0 5900.00
21 Aug, 2024 6050.0 6060.0 6040.0 6040.0 14.7 Thousand