Infocom Corporation (4348.T)
JPY 6050.0
(0.17%)
JPY 6050.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 6040.0 | 6050.0 | 6040.0 | 6040.0 | 170.8 Thousand |
| 27 Sep, 2024 | 6050.0 | 6050.0 | 6040.0 | 6040.0 | 9100.00 |
| 26 Sep, 2024 | 6040.0 | 6050.0 | 6040.0 | 6040.0 | 43.4 Thousand |
| 25 Sep, 2024 | 6050.0 | 6050.0 | 6040.0 | 6040.0 | 14.1 Thousand |
| 24 Sep, 2024 | 6040.0 | 6050.0 | 6040.0 | 6040.0 | 64.9 Thousand |
| 20 Sep, 2024 | 6040.0 | 6050.0 | 6030.0 | 6030.0 | 138.4 Thousand |
| 19 Sep, 2024 | 6040.0 | 6050.0 | 6030.0 | 6030.0 | 86.1 Thousand |
| 18 Sep, 2024 | 6030.0 | 6050.0 | 6030.0 | 6050.0 | 83.8 Thousand |
| 17 Sep, 2024 | 6040.0 | 6050.0 | 6030.0 | 6040.0 | 93.9 Thousand |
| 13 Sep, 2024 | 6030.0 | 6040.0 | 6030.0 | 6030.0 | 8800.00 |
MFEB
OHB
ALEX
4287
ADMG
CASS