Infocom Corporation (4348.T)

JPY 6050.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 6040.0 6050.0 6030.0 6040.0 53.2 Thousand
11 Oct, 2024 6040.0 6040.0 6030.0 6040.0 2200.00
10 Oct, 2024 6040.0 6050.0 6030.0 6030.0 32 Thousand
09 Oct, 2024 6040.0 6050.0 6030.0 6050.0 20 Thousand
08 Oct, 2024 6030.0 6040.0 6030.0 6030.0 11.8 Thousand
07 Oct, 2024 6030.0 6040.0 6030.0 6040.0 18.1 Thousand
04 Oct, 2024 6030.0 6040.0 6030.0 6030.0 485.3 Thousand
03 Oct, 2024 6050.0 6050.0 6030.0 6040.0 63.9 Thousand
02 Oct, 2024 6040.0 6050.0 6040.0 6050.0 46.2 Thousand
01 Oct, 2024 6050.0 6050.0 6040.0 6040.0 82.6 Thousand