Infocom Corporation (4348.T)
JPY 6050.0
(0.17%)
JPY 6050.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 6040.0 | 6040.0 | 6030.0 | 6030.0 | 13 Thousand |
| 11 Sep, 2024 | 6030.0 | 6040.0 | 6030.0 | 6030.0 | 16.4 Thousand |
| 10 Sep, 2024 | 6040.0 | 6040.0 | 6030.0 | 6030.0 | 6800.00 |
| 09 Sep, 2024 | 6030.0 | 6040.0 | 6030.0 | 6030.0 | 10.6 Thousand |
| 08 Sep, 2024 | 6030.0 | 6040.0 | 6030.0 | 6030.0 | 10.6 Thousand |
| 06 Sep, 2024 | 6040.0 | 6040.0 | 6030.0 | 6030.0 | 12.1 Thousand |
| 05 Sep, 2024 | 6030.0 | 6040.0 | 6030.0 | 6040.0 | 8300.00 |
| 04 Sep, 2024 | 6030.0 | 6040.0 | 6020.0 | 6030.0 | 1.09 Million |
| 03 Sep, 2024 | 6030.0 | 6040.0 | 6030.0 | 6040.0 | 20.8 Thousand |
| 02 Sep, 2024 | 6040.0 | 6040.0 | 6030.0 | 6040.0 | 10.6 Thousand |
MFEB
OHB
ALEX
4287
ADMG
CASS