Infocom Corporation (4348.T)
JPY 6050.0
(0.17%)
JPY 6050.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 2810.0 | 2845.0 | 2801.0 | 2824.0 | 144.7 Thousand |
| 27 Sep, 2023 | 2810.0 | 2851.0 | 2793.0 | 2847.0 | 239 Thousand |
| 26 Sep, 2023 | 2826.0 | 2832.0 | 2808.0 | 2810.0 | 135.3 Thousand |
| 25 Sep, 2023 | 2810.0 | 2862.0 | 2808.0 | 2826.0 | 225.5 Thousand |
| 22 Sep, 2023 | 2794.0 | 2841.0 | 2788.0 | 2815.0 | 207.6 Thousand |
| 21 Sep, 2023 | 2800.0 | 2845.0 | 2800.0 | 2819.0 | 109.1 Thousand |
| 20 Sep, 2023 | 2822.0 | 2844.0 | 2806.0 | 2810.0 | 135 Thousand |
| 19 Sep, 2023 | 2851.0 | 2882.0 | 2831.0 | 2872.0 | 86.8 Thousand |
| 15 Sep, 2023 | 2869.0 | 2884.0 | 2841.0 | 2864.0 | 97.1 Thousand |
| 14 Sep, 2023 | 2881.0 | 2895.0 | 2855.0 | 2865.0 | 111.5 Thousand |
MFEB
OHB
ALEX
4287
ADMG
CASS