Infocom Corporation (4348.T)
JPY 6050.0
(0.17%)
JPY 6050.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 2725.0 | 2744.0 | 2682.0 | 2686.0 | 74 Thousand |
| 12 Oct, 2023 | 2727.0 | 2738.0 | 2714.0 | 2725.0 | 63 Thousand |
| 11 Oct, 2023 | 2733.0 | 2745.0 | 2704.0 | 2717.0 | 81.4 Thousand |
| 10 Oct, 2023 | 2679.0 | 2746.0 | 2679.0 | 2733.0 | 181.7 Thousand |
| 06 Oct, 2023 | 2677.0 | 2694.0 | 2666.0 | 2679.0 | 92.7 Thousand |
| 05 Oct, 2023 | 2652.0 | 2692.0 | 2631.0 | 2678.0 | 146.3 Thousand |
| 04 Oct, 2023 | 2617.0 | 2655.0 | 2604.0 | 2641.0 | 104.1 Thousand |
| 03 Oct, 2023 | 2685.0 | 2710.0 | 2649.0 | 2653.0 | 79.2 Thousand |
| 02 Oct, 2023 | 2750.0 | 2756.0 | 2669.0 | 2675.0 | 101.6 Thousand |
| 29 Sep, 2023 | 2818.0 | 2827.0 | 2735.0 | 2752.0 | 109.4 Thousand |
MFEB
OHB
ALEX
4287
ADMG
CASS