Infocom Corporation (4348.T)
JPY 6050.0
(0.17%)
JPY 6050.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 2531.0 | 2531.0 | 2465.0 | 2481.0 | 70 Thousand |
| 10 Nov, 2023 | 2510.0 | 2534.0 | 2495.0 | 2531.0 | 43.2 Thousand |
| 09 Nov, 2023 | 2499.0 | 2537.0 | 2486.0 | 2535.0 | 48 Thousand |
| 08 Nov, 2023 | 2502.0 | 2534.0 | 2492.0 | 2499.0 | 77.2 Thousand |
| 07 Nov, 2023 | 2582.0 | 2582.0 | 2500.0 | 2502.0 | 66.5 Thousand |
| 06 Nov, 2023 | 2548.0 | 2610.0 | 2519.0 | 2582.0 | 113.3 Thousand |
| 02 Nov, 2023 | 2634.0 | 2644.0 | 2510.0 | 2551.0 | 245.7 Thousand |
| 01 Nov, 2023 | 2582.0 | 2634.0 | 2512.0 | 2611.0 | 261.6 Thousand |
| 31 Oct, 2023 | 2557.0 | 2650.0 | 2431.0 | 2497.0 | 360.8 Thousand |
| 30 Oct, 2023 | 2577.0 | 2589.0 | 2519.0 | 2548.0 | 94.9 Thousand |
MFEB
OHB
ALEX
4287
ADMG
CASS