Infocom Corporation (4348.T)

JPY 6050.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2409.0 2429.0 2390.0 2419.0 55 Thousand
27 Nov, 2023 2428.0 2446.0 2399.0 2412.0 49.6 Thousand
24 Nov, 2023 2455.0 2469.0 2404.0 2408.0 53.6 Thousand
22 Nov, 2023 2451.0 2494.0 2445.0 2450.0 54.5 Thousand
21 Nov, 2023 2482.0 2483.0 2446.0 2464.0 68.7 Thousand
20 Nov, 2023 2510.0 2550.0 2492.0 2506.0 92.8 Thousand
17 Nov, 2023 2518.0 2518.0 2442.0 2500.0 125.4 Thousand
16 Nov, 2023 2484.0 2508.0 2443.0 2504.0 90.8 Thousand
15 Nov, 2023 2485.0 2534.0 2480.0 2534.0 110 Thousand
14 Nov, 2023 2471.0 2487.0 2424.0 2447.0 89.3 Thousand