Infocom Corporation (4348.T)
JPY 6050.0
(0.17%)
JPY 6050.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 2434.0 | 2434.0 | 2383.0 | 2396.0 | 45.5 Thousand |
| 11 Dec, 2023 | 2382.0 | 2427.0 | 2382.0 | 2420.0 | 60.8 Thousand |
| 08 Dec, 2023 | 2394.0 | 2450.0 | 2376.0 | 2392.0 | 78.7 Thousand |
| 07 Dec, 2023 | 2416.0 | 2425.0 | 2398.0 | 2420.0 | 65 Thousand |
| 06 Dec, 2023 | 2410.0 | 2441.0 | 2410.0 | 2435.0 | 62.7 Thousand |
| 05 Dec, 2023 | 2436.0 | 2447.0 | 2384.0 | 2390.0 | 72.6 Thousand |
| 04 Dec, 2023 | 2461.0 | 2474.0 | 2425.0 | 2455.0 | 48.6 Thousand |
| 01 Dec, 2023 | 2466.0 | 2466.0 | 2438.0 | 2458.0 | 62.3 Thousand |
| 30 Nov, 2023 | 2440.0 | 2470.0 | 2432.0 | 2452.0 | 70.4 Thousand |
| 29 Nov, 2023 | 2408.0 | 2455.0 | 2408.0 | 2453.0 | 50.3 Thousand |
MFEB
OHB
ALEX
4287
ADMG
CASS