Infocom Corporation (4348.T)
JPY 6050.0
(0.17%)
JPY 6050.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 2533.0 | 2565.0 | 2525.0 | 2562.0 | 63 Thousand |
| 26 Oct, 2023 | 2568.0 | 2572.0 | 2511.0 | 2515.0 | 67.6 Thousand |
| 25 Oct, 2023 | 2617.0 | 2638.0 | 2581.0 | 2588.0 | 114.1 Thousand |
| 24 Oct, 2023 | 2567.0 | 2629.0 | 2489.0 | 2616.0 | 136.1 Thousand |
| 23 Oct, 2023 | 2585.0 | 2600.0 | 2530.0 | 2567.0 | 130.2 Thousand |
| 20 Oct, 2023 | 2640.0 | 2647.0 | 2594.0 | 2607.0 | 141.6 Thousand |
| 19 Oct, 2023 | 2675.0 | 2696.0 | 2656.0 | 2673.0 | 66.7 Thousand |
| 18 Oct, 2023 | 2718.0 | 2726.0 | 2683.0 | 2719.0 | 52.2 Thousand |
| 17 Oct, 2023 | 2690.0 | 2721.0 | 2677.0 | 2694.0 | 61 Thousand |
| 16 Oct, 2023 | 2709.0 | 2716.0 | 2658.0 | 2671.0 | 85.6 Thousand |
MFEB
OHB
ALEX
4287
ADMG
CASS