Infocom Corporation (4348.T)
JPY 6050.0
(0.17%)
JPY 6050.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6050.0 | 6050.0 | 6040.0 | 6050.0 | 105.5 Thousand |
| 08 Jul, 2024 | 6040.0 | 6050.0 | 6040.0 | 6040.0 | 78.6 Thousand |
| 05 Jul, 2024 | 6040.0 | 6050.0 | 6040.0 | 6040.0 | 98.6 Thousand |
| 04 Jul, 2024 | 6050.0 | 6050.0 | 6040.0 | 6050.0 | 200 Thousand |
| 03 Jul, 2024 | 6050.0 | 6060.0 | 6040.0 | 6050.0 | 412.2 Thousand |
| 02 Jul, 2024 | 6040.0 | 6050.0 | 6040.0 | 6050.0 | 172.6 Thousand |
| 01 Jul, 2024 | 6050.0 | 6060.0 | 6040.0 | 6050.0 | 206.1 Thousand |
| 28 Jun, 2024 | 6050.0 | 6060.0 | 6050.0 | 6060.0 | 484.2 Thousand |
| 27 Jun, 2024 | 6050.0 | 6060.0 | 6040.0 | 6060.0 | 543 Thousand |
| 26 Jun, 2024 | 6040.0 | 6050.0 | 6040.0 | 6050.0 | 287.2 Thousand |
MFEB
OHB
ALEX
4287
ADMG
CASS