Infocom Corporation (4348.T)
JPY 6050.0
(0.17%)
JPY 6050.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5480.0 | 5590.0 | 5480.0 | 5580.0 | 388.5 Thousand |
| 10 Jun, 2024 | 5400.0 | 5510.0 | 5390.0 | 5510.0 | 401.8 Thousand |
| 07 Jun, 2024 | 5420.0 | 5490.0 | 5350.0 | 5370.0 | 507.4 Thousand |
| 06 Jun, 2024 | 5400.0 | 5500.0 | 5370.0 | 5470.0 | 284.7 Thousand |
| 05 Jun, 2024 | 5400.0 | 5480.0 | 5350.0 | 5350.0 | 535.8 Thousand |
| 04 Jun, 2024 | 5300.0 | 5560.0 | 5190.0 | 5440.0 | 1.69 Million |
| 03 Jun, 2024 | 4860.0 | 4860.0 | 4860.0 | 4860.0 | - |
| 31 May, 2024 | 4740.0 | 4865.0 | 4740.0 | 4860.0 | 388.9 Thousand |
| 30 May, 2024 | 4580.0 | 4670.0 | 4485.0 | 4670.0 | 394.3 Thousand |
| 29 May, 2024 | 4470.0 | 4555.0 | 4405.0 | 4550.0 | 272.3 Thousand |
MFEB
OHB
ALEX
4287
ADMG
CASS