Infocom Corporation (4348.T)
JPY 6050.0
(0.17%)
JPY 6050.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3650.0 | 3685.0 | 3625.0 | 3660.0 | 605.2 Thousand |
| 13 May, 2024 | 3735.0 | 3800.0 | 3630.0 | 3655.0 | 1.34 Million |
| 10 May, 2024 | 3485.0 | 3485.0 | 3485.0 | 3485.0 | 50.2 Thousand |
| 09 May, 2024 | 2945.0 | 2985.0 | 2924.0 | 2981.0 | 80.7 Thousand |
| 08 May, 2024 | 2866.0 | 2948.0 | 2862.0 | 2933.0 | 172.5 Thousand |
| 07 May, 2024 | 2876.0 | 2930.0 | 2858.0 | 2881.0 | 120.2 Thousand |
| 02 May, 2024 | 2780.0 | 2844.0 | 2780.0 | 2843.0 | 91.6 Thousand |
| 01 May, 2024 | 2700.0 | 2754.0 | 2684.0 | 2741.0 | 83.8 Thousand |
| 30 Apr, 2024 | 2630.0 | 2710.0 | 2630.0 | 2700.0 | 208.7 Thousand |
| 26 Apr, 2024 | 2694.0 | 2705.0 | 2572.0 | 2580.0 | 168 Thousand |
MFEB
OHB
ALEX
4287
ADMG
CASS