Infocom Corporation (4348.T)
JPY 6050.0
(0.17%)
JPY 6050.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 4490.0 | 4660.0 | 4490.0 | 4510.0 | 590.9 Thousand |
| 27 May, 2024 | 4075.0 | 4485.0 | 4030.0 | 4480.0 | 1.07 Million |
| 24 May, 2024 | 3990.0 | 4010.0 | 3870.0 | 3935.0 | 347.7 Thousand |
| 23 May, 2024 | 4065.0 | 4065.0 | 3960.0 | 4000.0 | 430.5 Thousand |
| 22 May, 2024 | 4025.0 | 4090.0 | 3990.0 | 4090.0 | 316.1 Thousand |
| 21 May, 2024 | 3970.0 | 4045.0 | 3945.0 | 4030.0 | 300.7 Thousand |
| 20 May, 2024 | 3810.0 | 3950.0 | 3800.0 | 3910.0 | 206.7 Thousand |
| 17 May, 2024 | 3750.0 | 3860.0 | 3725.0 | 3860.0 | 191.4 Thousand |
| 16 May, 2024 | 3750.0 | 3780.0 | 3715.0 | 3730.0 | 138 Thousand |
| 15 May, 2024 | 3700.0 | 3850.0 | 3650.0 | 3785.0 | 532.5 Thousand |
MFEB
OHB
ALEX
4287
ADMG
CASS