Infocom Corporation (4348.T)
JPY 6050.0
(0.17%)
JPY 6050.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 6040.0 | 6050.0 | 6040.0 | 6050.0 | 170.5 Thousand |
| 24 Jun, 2024 | 6040.0 | 6050.0 | 6040.0 | 6040.0 | 235.6 Thousand |
| 21 Jun, 2024 | 6040.0 | 6050.0 | 6040.0 | 6040.0 | 1.2 Million |
| 20 Jun, 2024 | 6040.0 | 6050.0 | 6040.0 | 6050.0 | 558.5 Thousand |
| 19 Jun, 2024 | 6040.0 | 6050.0 | 6040.0 | 6040.0 | 1.87 Million |
| 18 Jun, 2024 | 6080.0 | 6110.0 | 5960.0 | 6030.0 | 2.26 Million |
| 17 Jun, 2024 | 5700.0 | 5780.0 | 5580.0 | 5740.0 | 992.2 Thousand |
| 14 Jun, 2024 | 5520.0 | 5600.0 | 5510.0 | 5600.0 | 383.3 Thousand |
| 13 Jun, 2024 | 5480.0 | 5560.0 | 5460.0 | 5530.0 | 297.4 Thousand |
| 12 Jun, 2024 | 5510.0 | 5560.0 | 5440.0 | 5440.0 | 489.1 Thousand |
MFEB
OHB
ALEX
4287
ADMG
CASS