Infocom Corporation (4348.T)
JPY 6050.0
(0.17%)
JPY 6050.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 6050.0 | 6060.0 | 6050.0 | 6050.0 | 80 Thousand |
| 23 Jul, 2024 | 6060.0 | 6060.0 | 6050.0 | 6050.0 | 240.8 Thousand |
| 22 Jul, 2024 | 6050.0 | 6060.0 | 6050.0 | 6050.0 | 34.3 Thousand |
| 19 Jul, 2024 | 6060.0 | 6060.0 | 6050.0 | 6050.0 | 28 Thousand |
| 18 Jul, 2024 | 6050.0 | 6060.0 | 6050.0 | 6060.0 | 228.6 Thousand |
| 17 Jul, 2024 | 6050.0 | 6060.0 | 6040.0 | 6060.0 | 426.6 Thousand |
| 16 Jul, 2024 | 6050.0 | 6050.0 | 6040.0 | 6040.0 | 177.9 Thousand |
| 12 Jul, 2024 | 6040.0 | 6050.0 | 6040.0 | 6040.0 | 132 Thousand |
| 11 Jul, 2024 | 6040.0 | 6050.0 | 6040.0 | 6040.0 | 199.4 Thousand |
| 10 Jul, 2024 | 6040.0 | 6050.0 | 6040.0 | 6040.0 | 133.1 Thousand |
MFEB
OHB
ALEX
4287
ADMG
CASS