Infocom Corporation (4348.T)
JPY 6050.0
(0.17%)
JPY 6050.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 2771.0 | 2784.0 | 2677.0 | 2705.0 | 154.2 Thousand |
| 24 Apr, 2024 | 2755.0 | 2798.0 | 2741.0 | 2782.0 | 91.2 Thousand |
| 23 Apr, 2024 | 2754.0 | 2778.0 | 2743.0 | 2752.0 | 96.6 Thousand |
| 22 Apr, 2024 | 2749.0 | 2782.0 | 2700.0 | 2751.0 | 89.9 Thousand |
| 19 Apr, 2024 | 2800.0 | 2800.0 | 2676.0 | 2700.0 | 181.2 Thousand |
| 18 Apr, 2024 | 2688.0 | 2695.0 | 2658.0 | 2685.0 | 62.2 Thousand |
| 17 Apr, 2024 | 2740.0 | 2740.0 | 2674.0 | 2682.0 | 64.3 Thousand |
| 16 Apr, 2024 | 2736.0 | 2743.0 | 2700.0 | 2726.0 | 59.9 Thousand |
| 15 Apr, 2024 | 2760.0 | 2781.0 | 2737.0 | 2762.0 | 42.4 Thousand |
| 12 Apr, 2024 | 2812.0 | 2820.0 | 2766.0 | 2774.0 | 91.9 Thousand |
MFEB
OHB
ALEX
4287
ADMG
CASS