CTS Co., Ltd. (4345.T)
JPY 785.0
(-0.51%)
JPY 785.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 804.0 | 808.0 | 791.0 | 806.0 | 54 Thousand |
| 21 Feb, 2025 | 813.0 | 818.0 | 804.0 | 810.0 | 42.2 Thousand |
| 20 Feb, 2025 | 825.0 | 825.0 | 814.0 | 820.0 | 27.1 Thousand |
| 19 Feb, 2025 | 816.0 | 822.0 | 815.0 | 821.0 | 39 Thousand |
| 18 Feb, 2025 | 823.0 | 825.0 | 815.0 | 821.0 | 36.1 Thousand |
| 17 Feb, 2025 | 846.0 | 846.0 | 824.0 | 826.0 | 43.7 Thousand |
| 14 Feb, 2025 | 859.0 | 859.0 | 843.0 | 855.0 | 20.5 Thousand |
| 13 Feb, 2025 | 849.0 | 861.0 | 844.0 | 857.0 | 25.8 Thousand |
| 12 Feb, 2025 | 855.0 | 855.0 | 842.0 | 846.0 | 24.7 Thousand |
| 10 Feb, 2025 | 851.0 | 855.0 | 841.0 | 850.0 | 38.7 Thousand |
CVW
018000
PLAZ-B
FIMP
003680
CELEBRITY