CTS Co., Ltd. (4345.T)

JPY 923.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 839.0 839.0 824.0 833.0 38.9 Thousand
01 Oct, 2024 824.0 843.0 824.0 839.0 13.2 Thousand
30 Sep, 2024 835.0 839.0 824.0 826.0 34 Thousand
27 Sep, 2024 875.0 875.0 847.0 853.0 52.9 Thousand
26 Sep, 2024 854.0 878.0 854.0 878.0 94.1 Thousand
25 Sep, 2024 854.0 858.0 847.0 847.0 46 Thousand
24 Sep, 2024 860.0 860.0 846.0 854.0 40.2 Thousand
20 Sep, 2024 845.0 860.0 845.0 848.0 114.4 Thousand
19 Sep, 2024 847.0 855.0 840.0 845.0 37.7 Thousand
18 Sep, 2024 830.0 851.0 830.0 840.0 40 Thousand