CTS Co., Ltd. (4345.T)

JPY 923.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 826.0 834.0 816.0 827.0 46.9 Thousand
13 Sep, 2024 811.0 817.0 805.0 811.0 49.8 Thousand
12 Sep, 2024 825.0 828.0 808.0 820.0 51.9 Thousand
11 Sep, 2024 834.0 834.0 810.0 815.0 48.2 Thousand
10 Sep, 2024 825.0 834.0 824.0 830.0 29.3 Thousand
09 Sep, 2024 805.0 832.0 800.0 825.0 51.4 Thousand
08 Sep, 2024 805.0 832.0 800.0 825.0 51.4 Thousand
06 Sep, 2024 831.0 833.0 803.0 812.0 38.9 Thousand
05 Sep, 2024 826.0 837.0 820.0 831.0 37.5 Thousand
04 Sep, 2024 816.0 828.0 811.0 826.0 45.5 Thousand