CTS Co., Ltd. (4345.T)

JPY 923.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 937.0 937.0 902.0 903.0 44.1 Thousand
27 Dec, 2024 932.0 938.0 930.0 937.0 35.6 Thousand
26 Dec, 2024 932.0 938.0 914.0 928.0 49.7 Thousand
25 Dec, 2024 940.0 940.0 922.0 931.0 28.3 Thousand
24 Dec, 2024 940.0 940.0 925.0 925.0 21.4 Thousand
23 Dec, 2024 915.0 943.0 915.0 938.0 34.3 Thousand
20 Dec, 2024 921.0 926.0 909.0 915.0 34 Thousand
19 Dec, 2024 921.0 929.0 919.0 921.0 24.7 Thousand
18 Dec, 2024 930.0 936.0 926.0 929.0 41.3 Thousand
17 Dec, 2024 936.0 941.0 921.0 922.0 26.2 Thousand