CTS Co., Ltd. (4345.T)

JPY 923.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 907.0 907.0 863.0 886.0 75.7 Thousand
29 Nov, 2024 917.0 924.0 910.0 910.0 31 Thousand
28 Nov, 2024 920.0 920.0 906.0 913.0 26.3 Thousand
27 Nov, 2024 923.0 924.0 907.0 910.0 22 Thousand
26 Nov, 2024 917.0 929.0 917.0 925.0 18.6 Thousand
25 Nov, 2024 935.0 935.0 917.0 917.0 28.4 Thousand
22 Nov, 2024 931.0 935.0 916.0 918.0 28.5 Thousand
21 Nov, 2024 928.0 935.0 927.0 933.0 32 Thousand
20 Nov, 2024 915.0 928.0 915.0 928.0 31.8 Thousand
19 Nov, 2024 895.0 915.0 895.0 912.0 19.9 Thousand