CTS Co., Ltd. (4345.T)
JPY 785.0
(-0.51%)
JPY 785.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 806.0 | 811.0 | 793.0 | 797.0 | 71.6 Thousand |
| 22 May, 2025 | 802.0 | 804.0 | 797.0 | 798.0 | 41.8 Thousand |
| 21 May, 2025 | 805.0 | 808.0 | 801.0 | 804.0 | 44.7 Thousand |
| 20 May, 2025 | 807.0 | 813.0 | 800.0 | 800.0 | 45.3 Thousand |
| 19 May, 2025 | 803.0 | 806.0 | 800.0 | 804.0 | 38.8 Thousand |
| 16 May, 2025 | 802.0 | 805.0 | 793.0 | 801.0 | 53.1 Thousand |
| 15 May, 2025 | 827.0 | 827.0 | 801.0 | 801.0 | 91.6 Thousand |
| 14 May, 2025 | 811.0 | 827.0 | 803.0 | 827.0 | 78.6 Thousand |
| 13 May, 2025 | 830.0 | 836.0 | 811.0 | 815.0 | 99.6 Thousand |
| 12 May, 2025 | 832.0 | 833.0 | 815.0 | 823.0 | 154.3 Thousand |
CVW
018000
PLAZ-B
FIMP
003680
CELEBRITY