CTS Co., Ltd. (4345.T)
JPY 785.0
(-0.51%)
JPY 785.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 814.0 | 821.0 | 808.0 | 814.0 | 52.8 Thousand |
| 21 Apr, 2025 | 812.0 | 817.0 | 804.0 | 811.0 | 40.1 Thousand |
| 18 Apr, 2025 | 799.0 | 809.0 | 799.0 | 809.0 | 60.4 Thousand |
| 17 Apr, 2025 | 789.0 | 794.0 | 785.0 | 794.0 | 34.7 Thousand |
| 16 Apr, 2025 | 797.0 | 801.0 | 787.0 | 789.0 | 38.1 Thousand |
| 15 Apr, 2025 | 794.0 | 800.0 | 787.0 | 788.0 | 62.4 Thousand |
| 14 Apr, 2025 | 772.0 | 773.0 | 765.0 | 769.0 | 29.2 Thousand |
| 11 Apr, 2025 | 752.0 | 771.0 | 734.0 | 761.0 | 53.9 Thousand |
| 10 Apr, 2025 | 762.0 | 767.0 | 745.0 | 762.0 | 41.3 Thousand |
| 09 Apr, 2025 | 727.0 | 730.0 | 717.0 | 720.0 | 47.5 Thousand |
CVW
018000
PLAZ-B
FIMP
003680
CELEBRITY