CTS Co., Ltd. (4345.T)
JPY 785.0
(-0.51%)
JPY 785.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 825.0 | 835.0 | 822.0 | 828.0 | 76.4 Thousand |
| 05 Jun, 2025 | 839.0 | 846.0 | 816.0 | 822.0 | 120.4 Thousand |
| 04 Jun, 2025 | 817.0 | 825.0 | 811.0 | 824.0 | 119 Thousand |
| 03 Jun, 2025 | 792.0 | 815.0 | 792.0 | 808.0 | 113.4 Thousand |
| 02 Jun, 2025 | 800.0 | 802.0 | 781.0 | 783.0 | 133.1 Thousand |
| 30 May, 2025 | 810.0 | 810.0 | 801.0 | 802.0 | 73.4 Thousand |
| 29 May, 2025 | 816.0 | 818.0 | 808.0 | 812.0 | 55.7 Thousand |
| 28 May, 2025 | 814.0 | 818.0 | 807.0 | 807.0 | 39.4 Thousand |
| 27 May, 2025 | 815.0 | 815.0 | 808.0 | 809.0 | 28.4 Thousand |
| 26 May, 2025 | 804.0 | 815.0 | 803.0 | 808.0 | 56.3 Thousand |
CVW
018000
PLAZ-B
FIMP
003680
CELEBRITY