CTS Co., Ltd. (4345.T)

JPY 785.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 693.0 695.0 689.0 692.0 65 Thousand
21 Sep, 2023 692.0 699.0 691.0 693.0 82.6 Thousand
20 Sep, 2023 701.0 701.0 695.0 695.0 58.4 Thousand
19 Sep, 2023 702.0 702.0 693.0 698.0 69.6 Thousand
15 Sep, 2023 700.0 702.0 698.0 702.0 64.4 Thousand
14 Sep, 2023 700.0 702.0 698.0 699.0 46.1 Thousand