CTS Co., Ltd. (4345.T)

JPY 785.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 672.0 673.0 661.0 661.0 73.6 Thousand
20 Oct, 2023 678.0 681.0 675.0 676.0 27.1 Thousand
19 Oct, 2023 680.0 683.0 675.0 677.0 29 Thousand
18 Oct, 2023 683.0 683.0 675.0 680.0 35 Thousand
17 Oct, 2023 681.0 686.0 678.0 680.0 36.9 Thousand
16 Oct, 2023 683.0 686.0 674.0 675.0 34.8 Thousand
13 Oct, 2023 689.0 690.0 681.0 684.0 27.4 Thousand
12 Oct, 2023 683.0 693.0 682.0 693.0 28.5 Thousand
11 Oct, 2023 690.0 690.0 683.0 683.0 30.4 Thousand
10 Oct, 2023 686.0 690.0 684.0 689.0 51.3 Thousand