CTS Co., Ltd. (4345.T)

JPY 785.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 663.0 670.0 663.0 668.0 31.5 Thousand
20 Nov, 2023 670.0 673.0 660.0 663.0 60.9 Thousand
17 Nov, 2023 666.0 671.0 666.0 671.0 29.4 Thousand
16 Nov, 2023 669.0 671.0 665.0 667.0 25.5 Thousand
15 Nov, 2023 664.0 670.0 661.0 667.0 32.1 Thousand
14 Nov, 2023 665.0 667.0 662.0 664.0 26.1 Thousand
13 Nov, 2023 675.0 675.0 665.0 665.0 23.5 Thousand
10 Nov, 2023 661.0 675.0 658.0 675.0 59.3 Thousand
09 Nov, 2023 656.0 665.0 654.0 664.0 45 Thousand
08 Nov, 2023 672.0 673.0 654.0 656.0 134.8 Thousand