CTS Co., Ltd. (4345.T)
JPY 785.0
(-0.51%)
JPY 785.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 626.0 | 634.0 | 626.0 | 634.0 | 47.2 Thousand |
| 21 Dec, 2023 | 627.0 | 629.0 | 625.0 | 626.0 | 55.1 Thousand |
| 20 Dec, 2023 | 627.0 | 634.0 | 627.0 | 632.0 | 73.7 Thousand |
| 19 Dec, 2023 | 623.0 | 627.0 | 620.0 | 627.0 | 74.7 Thousand |
| 18 Dec, 2023 | 625.0 | 625.0 | 618.0 | 620.0 | 74.5 Thousand |
| 15 Dec, 2023 | 630.0 | 631.0 | 625.0 | 627.0 | 55.7 Thousand |
| 14 Dec, 2023 | 630.0 | 636.0 | 628.0 | 630.0 | 57.8 Thousand |
| 13 Dec, 2023 | 625.0 | 633.0 | 622.0 | 631.0 | 77.6 Thousand |
| 12 Dec, 2023 | 631.0 | 631.0 | 623.0 | 625.0 | 101.1 Thousand |
| 11 Dec, 2023 | 632.0 | 639.0 | 630.0 | 630.0 | 71.6 Thousand |
CVW
018000
PLAZ-B
FIMP
003680
CELEBRITY