CTS Co., Ltd. (4345.T)

JPY 785.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 645.0 655.0 643.0 653.0 66 Thousand
05 Dec, 2023 655.0 655.0 644.0 644.0 83.4 Thousand
04 Dec, 2023 653.0 657.0 651.0 657.0 58.5 Thousand
01 Dec, 2023 663.0 663.0 654.0 655.0 74.6 Thousand
30 Nov, 2023 663.0 667.0 660.0 667.0 44.4 Thousand
29 Nov, 2023 668.0 668.0 661.0 664.0 45.3 Thousand
28 Nov, 2023 666.0 670.0 662.0 670.0 44.4 Thousand
27 Nov, 2023 668.0 672.0 665.0 670.0 31.2 Thousand
24 Nov, 2023 668.0 669.0 667.0 667.0 15.9 Thousand
22 Nov, 2023 666.0 671.0 665.0 665.0 28.8 Thousand