CTS Co., Ltd. (4345.T)
JPY 785.0
(-0.51%)
JPY 785.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 831.0 | 832.0 | 826.0 | 827.0 | 14.8 Thousand |
| 19 Jun, 2025 | 833.0 | 838.0 | 833.0 | 837.0 | 6900.00 |
| 18 Jun, 2025 | 838.0 | 839.0 | 835.0 | 836.0 | 6700.00 |
| 17 Jun, 2025 | 829.0 | 838.0 | 829.0 | 832.0 | 13.7 Thousand |
| 16 Jun, 2025 | 838.0 | 838.0 | 829.0 | 831.0 | 36.4 Thousand |
| 13 Jun, 2025 | 836.0 | 843.0 | 815.0 | 823.0 | 90.2 Thousand |
| 12 Jun, 2025 | 829.0 | 847.0 | 829.0 | 836.0 | 65.7 Thousand |
| 11 Jun, 2025 | 837.0 | 842.0 | 828.0 | 828.0 | 80.6 Thousand |
| 10 Jun, 2025 | 839.0 | 843.0 | 827.0 | 827.0 | 61.5 Thousand |
| 09 Jun, 2025 | 838.0 | 840.0 | 831.0 | 837.0 | 84.9 Thousand |
CVW
018000
PLAZ-B
FIMP
003680
CELEBRITY