CTS Co., Ltd. (4345.T)

JPY 923.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 890.0 898.0 883.0 895.0 18.7 Thousand
15 Nov, 2024 904.0 904.0 888.0 893.0 21.3 Thousand
14 Nov, 2024 914.0 923.0 900.0 900.0 28 Thousand
13 Nov, 2024 919.0 926.0 907.0 914.0 46.8 Thousand
12 Nov, 2024 920.0 920.0 911.0 911.0 15.2 Thousand
11 Nov, 2024 920.0 920.0 908.0 917.0 18.3 Thousand
08 Nov, 2024 919.0 929.0 913.0 920.0 45.8 Thousand
07 Nov, 2024 914.0 920.0 909.0 916.0 39 Thousand
06 Nov, 2024 901.0 916.0 885.0 905.0 44.4 Thousand
05 Nov, 2024 889.0 901.0 881.0 901.0 29 Thousand