JPY 923.0
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 700.0 | 700.0 | 688.0 | 688.0 | 78.2 Thousand |
29 Sep, 2023 | 698.0 | 703.0 | 695.0 | 699.0 | 38.3 Thousand |
28 Sep, 2023 | 701.0 | 702.0 | 697.0 | 698.0 | 65.6 Thousand |
27 Sep, 2023 | 704.0 | 710.0 | 699.0 | 710.0 | 85.2 Thousand |
26 Sep, 2023 | 702.0 | 707.0 | 701.0 | 704.0 | 64.2 Thousand |
25 Sep, 2023 | 698.0 | 702.0 | 696.0 | 702.0 | 36.7 Thousand |
22 Sep, 2023 | 693.0 | 695.0 | 689.0 | 692.0 | 65 Thousand |
21 Sep, 2023 | 692.0 | 699.0 | 691.0 | 693.0 | 82.6 Thousand |
20 Sep, 2023 | 701.0 | 701.0 | 695.0 | 695.0 | 58.4 Thousand |
19 Sep, 2023 | 702.0 | 702.0 | 693.0 | 698.0 | 69.6 Thousand |
CVW
018000
PLAZ-B
FIMP
003680
CELEBRITY