CTS Co., Ltd. (4345.T)

JPY 923.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 700.0 700.0 688.0 688.0 78.2 Thousand
29 Sep, 2023 698.0 703.0 695.0 699.0 38.3 Thousand
28 Sep, 2023 701.0 702.0 697.0 698.0 65.6 Thousand
27 Sep, 2023 704.0 710.0 699.0 710.0 85.2 Thousand
26 Sep, 2023 702.0 707.0 701.0 704.0 64.2 Thousand
25 Sep, 2023 698.0 702.0 696.0 702.0 36.7 Thousand
22 Sep, 2023 693.0 695.0 689.0 692.0 65 Thousand
21 Sep, 2023 692.0 699.0 691.0 693.0 82.6 Thousand
20 Sep, 2023 701.0 701.0 695.0 695.0 58.4 Thousand
19 Sep, 2023 702.0 702.0 693.0 698.0 69.6 Thousand