CTS Co., Ltd. (4345.T)

JPY 923.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 664.0 670.0 661.0 667.0 32.1 Thousand
14 Nov, 2023 665.0 667.0 662.0 664.0 26.1 Thousand
13 Nov, 2023 675.0 675.0 665.0 665.0 23.5 Thousand
10 Nov, 2023 661.0 675.0 658.0 675.0 59.3 Thousand
09 Nov, 2023 656.0 665.0 654.0 664.0 45 Thousand
08 Nov, 2023 672.0 673.0 654.0 656.0 134.8 Thousand
07 Nov, 2023 668.0 681.0 668.0 679.0 51.7 Thousand
06 Nov, 2023 672.0 672.0 662.0 668.0 149.3 Thousand
02 Nov, 2023 678.0 680.0 667.0 670.0 75.9 Thousand
01 Nov, 2023 665.0 679.0 662.0 675.0 73.4 Thousand