CTS Co., Ltd. (4345.T)

JPY 923.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 663.0 667.0 660.0 667.0 44.4 Thousand
29 Nov, 2023 668.0 668.0 661.0 664.0 45.3 Thousand
28 Nov, 2023 666.0 670.0 662.0 670.0 44.4 Thousand
27 Nov, 2023 668.0 672.0 665.0 670.0 31.2 Thousand
24 Nov, 2023 668.0 669.0 667.0 667.0 15.9 Thousand
22 Nov, 2023 666.0 671.0 665.0 665.0 28.8 Thousand
21 Nov, 2023 663.0 670.0 663.0 668.0 31.5 Thousand
20 Nov, 2023 670.0 673.0 660.0 663.0 60.9 Thousand
17 Nov, 2023 666.0 671.0 666.0 671.0 29.4 Thousand
16 Nov, 2023 669.0 671.0 665.0 667.0 25.5 Thousand